| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:56:31 PM | 6.27 | 0 |
| 2024-05-21 | 5:09:05 PM | 6.28 | 0 |
| 2024-05-21 | 4:53:33 PM | 6.19 | 0 |
| 2024-05-21 | 3:41:47 PM | 6.79 | 0 |
| 2024-05-21 | 2:53:48 PM | 6.49 | 0 |
| 2024-05-21 | 11:41:58 AM | 6.53 | 0 |
| 2024-05-21 | 8:25:12 AM | 6.62 | 0 |
| 2024-05-20 | 9:46:07 PM | 6.63 | 0 |
| 2024-05-20 | 8:45:32 PM | 6.51 | 0 |
| 2024-05-20 | 7:46:23 PM | 6.30 | 0 |
| 2024-05-20 | 6:46:20 PM | 6.37 | 0 |
| 2024-05-20 | 5:53:29 PM | 6.50 | 0 |
| 2024-05-20 | 4:39:51 PM | 6.32 | 0 |