| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:58 PM | 10.96 | 0 |
| 2024-05-31 | 2:43:55 PM | 10.74 | 0 |
| 2024-05-31 | 1:43:32 PM | 10.62 | 0 |
| 2024-05-31 | 11:41:51 AM | 10.65 | 0 |
| 2024-05-31 | 8:25:24 AM | 10.40 | 0 |
| 2024-05-30 | 9:38:23 PM | 10.63 | 0 |
| 2024-05-30 | 8:38:32 PM | 10.65 | 0 |
| 2024-05-30 | 7:38:13 PM | 10.76 | 0 |
| 2024-05-30 | 6:38:20 PM | 10.64 | 0 |
| 2024-05-30 | 5:39:16 PM | 10.58 | 0 |
| 2024-05-30 | 4:39:56 PM | 10.46 | 0 |
| 2024-05-30 | 3:44:03 PM | 10.41 | 0 |
| 2024-05-30 | 2:39:52 PM | 10.47 | 0 |