| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:45:54 PM | 10.35 | 0 |
| 2024-05-27 | 3:48:52 PM | 10.16 | 0 |
| 2024-05-27 | 2:47:03 PM | 10.44 | 0 |
| 2024-05-27 | 1:49:38 PM | 10.34 | 0 |
| 2024-05-27 | 11:41:22 AM | 10.26 | 0 |
| 2024-05-27 | 8:25:17 AM | 9.69 | 0 |
| 2024-05-24 | 9:44:51 PM | 10.05 | 0 |
| 2024-05-24 | 8:44:38 PM | 9.99 | 0 |
| 2024-05-24 | 7:44:03 PM | 9.94 | 0 |
| 2024-05-24 | 6:44:03 PM | 9.99 | 0 |
| 2024-05-24 | 5:46:13 PM | 10.02 | 0 |
| 2024-05-24 | 4:46:28 PM | 9.81 | 0 |
| 2024-05-24 | 3:49:28 PM | 9.63 | 0 |