| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:25 PM | 9.44 | 0 |
| 2024-06-07 | 6:38:21 PM | 9.37 | 0 |
| 2024-06-07 | 5:41:33 PM | 9.20 | 0 |
| 2024-06-07 | 4:42:14 PM | 9.28 | 0 |
| 2024-06-07 | 3:44:38 PM | 9.23 | 0 |
| 2024-06-07 | 2:43:35 PM | 8.70 | 0 |
| 2024-06-07 | 1:43:32 PM | 9.14 | 0 |
| 2024-06-07 | 11:41:36 AM | 8.92 | 0 |
| 2024-06-07 | 8:26:01 AM | 8.66 | 0 |
| 2024-06-06 | 9:37:50 PM | 8.97 | 0 |
| 2024-06-06 | 8:37:49 PM | 8.99 | 0 |
| 2024-06-06 | 7:37:51 PM | 9.01 | 0 |
| 2024-06-06 | 6:37:51 PM | 8.99 | 0 |