| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:53:56 PM | 6.37 | 0 |
| 2024-06-05 | 2:50:31 PM | 6.24 | 0 |
| 2024-06-05 | 1:52:56 PM | 6.25 | 0 |
| 2024-06-05 | 1:44:15 PM | 6.24 | 0 |
| 2024-06-05 | 8:48:30 AM | 6.24 | 0 |
| 2024-06-04 | 9:53:08 PM | 6.20 | 0 |
| 2024-06-04 | 7:52:20 PM | 6.15 | 0 |
| 2024-06-04 | 2:46:41 PM | 5.91 | 0 |
| 2024-06-04 | 1:20:44 PM | 5.91 | 0 |
| 2024-06-04 | 8:47:37 AM | 5.91 | 0 |
| 2024-06-03 | 9:54:06 PM | 5.88 | 0 |
| 2024-06-03 | 7:52:24 PM | 5.81 | 0 |
| 2024-06-03 | 2:48:57 PM | 6.13 | 0 |