| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:51:28 AM | 4.63 | 0 |
| 2024-05-28 | 9:41:58 PM | 4.76 | 0 |
| 2024-05-28 | 6:54:43 PM | 4.91 | 0 |
| 2024-05-28 | 6:50:56 PM | 4.92 | 0 |
| 2024-05-28 | 1:46:07 PM | 5.34 | 0 |
| 2024-05-28 | 11:35:51 AM | 5.36 | 0 |
| 2024-05-28 | 8:48:15 AM | 5.37 | 0 |
| 2024-05-27 | 9:48:23 PM | 5.39 | 0 |
| 2024-05-27 | 7:51:48 PM | 5.39 | 0 |
| 2024-05-27 | 2:49:30 PM | 5.32 | 0 |
| 2024-05-27 | 1:52:07 PM | 5.39 | 0 |
| 2024-05-27 | 1:42:28 PM | 5.39 | 0 |
| 2024-05-27 | 8:49:20 AM | 5.29 | 0 |