| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:45 PM | 7.75 | 0 |
| 2024-05-23 | 8:38:00 PM | 7.75 | 0 |
| 2024-05-23 | 7:37:52 PM | 7.86 | 0 |
| 2024-05-23 | 6:37:54 PM | 8.02 | 0 |
| 2024-05-23 | 5:39:38 PM | 8.08 | 0 |
| 2024-05-23 | 4:41:20 PM | 8.21 | 0 |
| 2024-05-23 | 3:44:07 PM | 8.45 | 0 |
| 2024-05-23 | 2:41:34 PM | 8.97 | 0 |
| 2024-05-23 | 1:41:23 PM | 8.93 | 0 |
| 2024-05-23 | 11:36:19 AM | 8.91 | 0 |
| 2024-05-23 | 8:23:22 AM | 8.87 | 0 |
| 2024-05-22 | 9:38:13 PM | 8.74 | 0 |
| 2024-05-22 | 8:37:44 PM | 8.72 | 0 |