| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:37:51 PM | 4.98 | 0 |
| 2024-06-06 | 7:37:55 PM | 4.99 | 0 |
| 2024-06-06 | 6:37:53 PM | 5.12 | 0 |
| 2024-06-06 | 5:39:31 PM | 5.19 | 0 |
| 2024-06-06 | 4:42:09 PM | 5.22 | 0 |
| 2024-06-06 | 3:46:36 PM | 5.30 | 0 |
| 2024-06-06 | 2:43:15 PM | 5.45 | 0 |
| 2024-06-06 | 1:41:27 PM | 5.48 | 0 |
| 2024-06-06 | 11:37:43 AM | 5.45 | 0 |
| 2024-06-06 | 8:25:26 AM | 5.42 | 0 |
| 2024-06-05 | 9:37:50 PM | 5.41 | 0 |
| 2024-06-05 | 8:38:10 PM | 5.40 | 0 |
| 2024-06-05 | 7:38:15 PM | 5.30 | 0 |