| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:40:08 AM | 100.950 | 0 |
| 2024-05-22 | 9:40:08 AM | 100.950 | 0 |
| 2024-05-22 | 9:00:14 AM | 100.960 | 0 |
| 2024-05-21 | 9:40:19 PM | 100.960 | 0 |
| 2024-05-21 | 7:40:19 PM | 100.960 | 0 |
| 2024-05-21 | 5:40:17 PM | 100.960 | 0 |
| 2024-05-21 | 3:40:13 PM | 100.960 | 0 |
| 2024-05-21 | 1:40:18 PM | 100.960 | 0 |
| 2024-05-21 | 11:40:11 AM | 100.960 | 0 |
| 2024-05-21 | 9:40:06 AM | 100.960 | 0 |
| 2024-05-21 | 9:00:15 AM | 100.970 | 0 |
| 2024-05-20 | 9:40:19 PM | 100.970 | 0 |
| 2024-05-20 | 7:40:19 PM | 100.970 | 0 |