| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 102.560 | 0 |
| 2024-05-30 | 8:34:23 PM | 102.560 | 0 |
| 2024-05-30 | 7:34:53 PM | 102.590 | 0 |
| 2024-05-30 | 6:34:13 PM | 102.590 | 0 |
| 2024-05-30 | 4:34:19 PM | 102.340 | 0 |
| 2024-05-30 | 3:34:30 PM | 102.350 | 0 |
| 2024-05-30 | 2:34:14 PM | 102.370 | 0 |
| 2024-05-30 | 1:34:30 PM | 102.270 | 0 |
| 2024-05-30 | 12:34:25 PM | 102.330 | 0 |
| 2024-05-30 | 11:34:26 AM | 102.370 | 0 |
| 2024-05-30 | 10:34:23 AM | 102.480 | 0 |
| 2024-05-30 | 9:34:32 AM | 102.370 | 0 |
| 2024-05-30 | 8:34:08 AM | 102.070 | 0 |