| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:53 PM | 100.280 | 0 |
| 2024-05-29 | 6:34:24 PM | 100.280 | 0 |
| 2024-05-29 | 4:34:23 PM | 100.310 | 0 |
| 2024-05-29 | 3:34:17 PM | 100.340 | 0 |
| 2024-05-29 | 2:34:25 PM | 100.330 | 0 |
| 2024-05-29 | 1:34:41 PM | 100.280 | 0 |
| 2024-05-29 | 12:34:21 PM | 100.310 | 0 |
| 2024-05-29 | 11:34:31 AM | 100.300 | 0 |
| 2024-05-29 | 10:34:18 AM | 100.380 | 0 |
| 2024-05-29 | 9:34:34 AM | 100.400 | 0 |