| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:46 PM | 85.890 | 0 |
| 2024-06-03 | 8:34:41 PM | 85.890 | 0 |
| 2024-06-03 | 7:35:28 PM | 86.410 | 0 |
| 2024-06-03 | 6:34:19 PM | 85.540 | 0 |
| 2024-06-03 | 4:34:27 PM | 86.220 | 0 |
| 2024-06-03 | 3:34:55 PM | 86.590 | 0 |
| 2024-06-03 | 2:34:50 PM | 86.220 | 0 |
| 2024-06-03 | 1:34:51 PM | 86.090 | 0 |
| 2024-06-03 | 11:34:29 AM | 85.710 | 0 |
| 2024-06-03 | 10:34:44 AM | 85.560 | 0 |
| 2024-06-03 | 9:34:27 AM | 85.690 | 0 |
| 2024-06-03 | 8:34:08 AM | 84.640 | 0 |