| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 20:34:37 | 102.280 | 0 |
| 30.05.2024 | 19:35:16 | 102.290 | 0 |
| 30.05.2024 | 18:34:17 | 102.270 | 0 |
| 30.05.2024 | 16:34:24 | 102.390 | 0 |
| 30.05.2024 | 15:34:55 | 102.400 | 0 |
| 30.05.2024 | 14:34:18 | 102.320 | 0 |
| 30.05.2024 | 13:34:45 | 102.220 | 0 |
| 30.05.2024 | 12:34:38 | 102.200 | 0 |
| 30.05.2024 | 11:34:40 | 102.220 | 0 |
| 30.05.2024 | 10:34:31 | 102.150 | 0 |
| 30.05.2024 | 9:34:47 | 102.080 | 0 |
| 29.05.2024 | 21:34:44 | 102.280 | 0 |
| 29.05.2024 | 20:34:33 | 102.250 | 0 |