| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:11 PM | 8.210 | 0 |
| 2024-05-17 | 2:04:45 PM | 8.210 | 0 |
| 2024-05-17 | 1:35:31 PM | 8.210 | 0 |
| 2024-05-17 | 1:08:33 PM | 8.200 | 0 |
| 2024-05-17 | 12:35:39 PM | 8.200 | 0 |
| 2024-05-17 | 12:05:05 PM | 8.200 | 0 |
| 2024-05-17 | 11:34:50 AM | 8.190 | 0 |
| 2024-05-17 | 11:04:24 AM | 8.190 | 0 |
| 2024-05-17 | 10:35:11 AM | 8.190 | 0 |
| 2024-05-17 | 10:04:45 AM | 8.210 | 0 |
| 2024-05-17 | 9:35:32 AM | 8.210 | 0 |
| 2024-05-17 | 9:04:37 AM | 8.200 | 0 |
| 2024-05-17 | 8:34:44 AM | 8.120 | 0 |