| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:31 PM | 8.000 | 0 |
| 2024-05-15 | 1:35:01 PM | 8.000 | 0 |
| 2024-05-15 | 1:08:45 PM | 7.970 | 0 |
| 2024-05-15 | 12:35:19 PM | 7.950 | 0 |
| 2024-05-15 | 12:04:53 PM | 7.970 | 0 |
| 2024-05-15 | 11:35:20 AM | 8.040 | 0 |
| 2024-05-15 | 11:04:46 AM | 8.020 | 0 |
| 2024-05-15 | 10:34:45 AM | 8.080 | 0 |
| 2024-05-15 | 10:04:44 AM | 8.070 | 0 |
| 2024-05-15 | 9:35:38 AM | 8.080 | 0 |
| 2024-05-15 | 9:04:36 AM | 8.100 | 0 |
| 2024-05-15 | 8:34:46 AM | 7.990 | 0 |
| 2024-05-14 | 9:35:05 PM | 8.000 | 0 |