| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 100.700 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.670 | 0 |
| 2024-05-31 | 7:35:11 PM | 100.700 | 0 |
| 2024-05-31 | 6:34:43 PM | 100.700 | 0 |
| 2024-05-31 | 4:34:19 PM | 100.260 | 0 |
| 2024-05-31 | 3:34:40 PM | 100.590 | 0 |
| 2024-05-31 | 2:34:20 PM | 100.780 | 0 |
| 2024-05-31 | 1:34:39 PM | 100.740 | 0 |
| 2024-05-31 | 12:34:26 PM | 100.800 | 0 |
| 2024-05-31 | 11:34:25 AM | 100.760 | 0 |
| 2024-05-31 | 10:34:35 AM | 100.520 | 0 |
| 2024-05-31 | 9:34:27 AM | 100.690 | 0 |
| 2024-05-31 | 8:34:06 AM | 100.850 | 0 |