| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:46 PM | 101.030 | 0 |
| 2024-06-06 | 8:34:29 PM | 101.000 | 0 |
| 2024-06-06 | 7:35:22 PM | 101.060 | 0 |
| 2024-06-06 | 6:34:43 PM | 101.050 | 0 |
| 2024-06-06 | 4:34:38 PM | 101.110 | 0 |
| 2024-06-06 | 3:34:38 PM | 101.230 | 0 |
| 2024-06-06 | 2:34:48 PM | 101.410 | 0 |
| 2024-06-06 | 1:34:28 PM | 102.010 | 0 |
| 2024-06-06 | 12:34:37 PM | 102.090 | 0 |
| 2024-06-06 | 11:34:27 AM | 102.110 | 0 |
| 2024-06-06 | 10:34:19 AM | 102.300 | 0 |
| 2024-06-06 | 9:34:42 AM | 102.130 | 0 |
| 2024-06-06 | 8:34:11 AM | 101.990 | 0 |