| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:39 PM | 101.120 | 0 |
| 2024-05-30 | 7:35:17 PM | 101.120 | 0 |
| 2024-05-30 | 6:34:18 PM | 101.120 | 0 |
| 2024-05-30 | 4:34:26 PM | 101.140 | 0 |
| 2024-05-30 | 3:34:56 PM | 101.050 | 0 |
| 2024-05-30 | 2:34:18 PM | 101.130 | 0 |
| 2024-05-30 | 1:34:45 PM | 101.110 | 0 |
| 2024-05-30 | 12:34:38 PM | 101.120 | 0 |
| 2024-05-30 | 11:34:40 AM | 101.130 | 0 |
| 2024-05-30 | 10:34:32 AM | 101.110 | 0 |
| 2024-05-30 | 9:34:47 AM | 101.080 | 0 |
| 2024-05-29 | 9:34:44 PM | 101.010 | 0 |
| 2024-05-29 | 8:34:34 PM | 101.010 | 0 |