| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:46 AM | 0.530 | 0 |
| 2024-06-06 | 7:26:40 PM | 0.540 | 0 |
| 2024-06-06 | 7:10:53 PM | 0.540 | 0 |
| 2024-06-06 | 6:16:06 PM | 0.540 | 0 |
| 2024-06-06 | 5:21:04 PM | 0.550 | 0 |
| 2024-06-06 | 4:34:18 PM | 0.560 | 0 |
| 2024-06-06 | 4:00:16 PM | 0.550 | 0 |
| 2024-06-06 | 3:59:06 PM | 0.550 | 0 |
| 2024-06-06 | 3:08:10 PM | 0.550 | 0 |
| 2024-06-06 | 2:17:31 PM | 0.560 | 0 |
| 2024-06-06 | 1:26:24 PM | 0.550 | 0 |
| 2024-06-06 | 1:17:33 PM | 0.550 | 0 |
| 2024-06-06 | 12:25:33 PM | 0.550 | 0 |