| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:20:44 | 2.400 | 0 |
| 21/05/2024 | 09:20:44 | 2.350 | 0 |
| 21/05/2024 | 08:20:38 | 2.220 | 0 |
| 20/05/2024 | 21:20:24 | 2.230 | 0 |
| 20/05/2024 | 20:20:39 | 2.220 | 0 |
| 20/05/2024 | 19:20:25 | 2.260 | 0 |
| 20/05/2024 | 18:20:50 | 2.250 | 0 |
| 20/05/2024 | 17:20:56 | 2.240 | 0 |
| 20/05/2024 | 16:21:03 | 2.210 | 0 |
| 20/05/2024 | 15:20:57 | 2.240 | 0 |
| 20/05/2024 | 14:20:59 | 2.280 | 0 |
| 20/05/2024 | 13:20:54 | 2.250 | 0 |
| 20/05/2024 | 12:20:51 | 2.200 | 0 |