| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 12:02:59 | 19.82 | 0 |
| 31.05.2024 | 11:02:55 | 19.78 | 0 |
| 31.05.2024 | 9:12:03 | 19.97 | 0 |
| 31.05.2024 | 8:08:54 | 20.13 | 0 |
| 30.05.2024 | 21:03:13 | 19.75 | 0 |
| 30.05.2024 | 20:03:13 | 19.80 | 0 |
| 30.05.2024 | 19:02:56 | 19.87 | 0 |
| 30.05.2024 | 18:12:08 | 19.83 | 0 |
| 30.05.2024 | 17:02:52 | 19.79 | 0 |
| 30.05.2024 | 16:02:51 | 19.84 | 0 |
| 30.05.2024 | 15:02:29 | 19.77 | 0 |
| 30.05.2024 | 14:02:57 | 19.78 | 0 |
| 30.05.2024 | 13:02:49 | 19.65 | 0 |