| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:02:29 PM | 17.96 | 0 |
| 2024-05-30 | 2:02:57 PM | 17.98 | 0 |
| 2024-05-30 | 1:02:49 PM | 17.84 | 0 |
| 2024-05-30 | 12:02:55 PM | 17.87 | 0 |
| 2024-05-30 | 11:02:54 AM | 17.96 | 0 |
| 2024-05-30 | 9:12:05 AM | 17.95 | 0 |
| 2024-05-30 | 8:07:55 AM | 18.01 | 0 |
| 2024-05-29 | 9:03:23 PM | 18.19 | 0 |
| 2024-05-29 | 8:03:14 PM | 18.16 | 0 |
| 2024-05-29 | 7:02:51 PM | 18.11 | 0 |
| 2024-05-29 | 6:12:02 PM | 18.14 | 0 |
| 2024-05-29 | 5:02:48 PM | 18.21 | 0 |
| 2024-05-29 | 4:02:45 PM | 18.01 | 0 |