| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:39:47 PM | 14.02 | 0 |
| 2024-05-31 | 5:42:44 PM | 14.00 | 0 |
| 2024-05-31 | 4:43:00 PM | 14.01 | 0 |
| 2024-05-31 | 3:46:05 PM | 14.37 | 0 |
| 2024-05-31 | 2:44:37 PM | 14.21 | 0 |
| 2024-05-31 | 1:44:17 PM | 14.10 | 0 |
| 2024-05-31 | 11:42:37 AM | 14.13 | 0 |
| 2024-05-31 | 8:31:49 AM | 13.89 | 0 |
| 2024-05-30 | 9:39:17 PM | 14.11 | 0 |
| 2024-05-30 | 8:39:26 PM | 14.12 | 0 |
| 2024-05-30 | 7:39:05 PM | 14.24 | 0 |
| 2024-05-30 | 6:39:12 PM | 14.14 | 0 |
| 2024-05-30 | 5:41:21 PM | 14.13 | 0 |