| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:04:35 PM | 20.35 | 0 |
| 2024-05-20 | 11:05:05 AM | 20.23 | 0 |
| 2024-05-20 | 9:52:27 AM | 20.31 | 0 |
| 2024-05-17 | 9:02:58 PM | 20.64 | 0 |
| 2024-05-17 | 8:03:17 PM | 20.61 | 0 |
| 2024-05-17 | 7:02:52 PM | 20.59 | 0 |
| 2024-05-17 | 6:12:04 PM | 20.49 | 0 |
| 2024-05-17 | 5:02:47 PM | 20.53 | 0 |
| 2024-05-17 | 4:02:49 PM | 20.50 | 0 |
| 2024-05-17 | 3:02:24 PM | 20.49 | 0 |
| 2024-05-17 | 2:02:50 PM | 20.37 | 0 |
| 2024-05-17 | 1:02:43 PM | 20.37 | 0 |
| 2024-05-17 | 12:02:55 PM | 20.36 | 0 |