| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:41:43 PM | 0.400 | 0 |
| 2024-05-15 | 4:42:10 PM | 0.410 | 0 |
| 2024-05-15 | 3:46:41 PM | 0.420 | 0 |
| 2024-05-15 | 2:43:26 PM | 0.480 | 0 |
| 2024-05-15 | 1:42:30 PM | 0.470 | 0 |
| 2024-05-15 | 11:39:34 AM | 0.460 | 0 |
| 2024-05-15 | 8:32:16 AM | 0.460 | 0 |
| 2024-05-14 | 9:39:05 PM | 0.470 | 0 |
| 2024-05-14 | 8:39:15 PM | 0.470 | 0 |