| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 11:42:14 | 12,320 | 0 |
| 30.05.2024 | 09:41:12 | 12,130 | 0 |
| 30.05.2024 | 08:01:05 | 12,030 | 0 |
| 29.05.2024 | 21:42:26 | 12,320 | 0 |
| 29.05.2024 | 19:42:21 | 12,190 | 0 |
| 29.05.2024 | 17:42:25 | 12,300 | 0 |
| 29.05.2024 | 15:40:23 | 12,320 | 0 |
| 29.05.2024 | 13:41:05 | 12,500 | 0 |
| 29.05.2024 | 11:40:41 | 12,530 | 0 |
| 29.05.2024 | 09:41:41 | 12,540 | 0 |
| 29.05.2024 | 08:01:00 | 12,680 | 0 |
| 28.05.2024 | 21:41:19 | 12,680 | 0 |
| 28.05.2024 | 19:41:37 | 12,670 | 0 |