| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:13:20 AM | 15.530 | 0 |
| 2024-05-22 | 10:43:08 AM | 15.530 | 0 |
| 2024-05-22 | 10:13:23 AM | 15.530 | 0 |
| 2024-05-22 | 9:43:16 AM | 15.530 | 0 |
| 2024-05-22 | 9:13:25 AM | 15.530 | 0 |
| 2024-05-22 | 8:00:12 AM | 15.530 | 0 |
| 2024-05-21 | 9:44:15 PM | 15.730 | 0 |
| 2024-05-21 | 9:13:41 PM | 15.730 | 0 |
| 2024-05-21 | 8:43:26 PM | 15.730 | 0 |
| 2024-05-21 | 8:13:14 PM | 15.730 | 0 |
| 2024-05-21 | 7:43:30 PM | 15.730 | 0 |
| 2024-05-21 | 7:13:06 PM | 15.730 | 0 |
| 2024-05-21 | 6:44:14 PM | 15.815 | 0 |