| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:13:40 PM | 16.090 | 0 |
| 2024-05-20 | 5:43:25 PM | 16.090 | 0 |
| 2024-05-20 | 5:13:27 PM | 16.090 | 0 |
| 2024-05-20 | 4:43:02 PM | 16.090 | 0 |
| 2024-05-20 | 4:13:00 PM | 16.090 | 0 |
| 2024-05-20 | 3:43:26 PM | 16.090 | 0 |
| 2024-05-20 | 3:29:58 PM | 16.090 | 100 |
| 2024-05-20 | 3:13:30 PM | 16.175 | 0 |
| 2024-05-20 | 2:43:46 PM | 16.160 | 0 |
| 2024-05-20 | 2:13:50 PM | 16.140 | 0 |
| 2024-05-20 | 1:43:48 PM | 16.225 | 0 |
| 2024-05-20 | 1:13:45 PM | 16.225 | 0 |
| 2024-05-20 | 12:43:35 PM | 16.225 | 0 |