| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:55:00 PM | 5.24 | 0 |
| 2024-05-30 | 4:58:25 PM | 5.32 | 0 |
| 2024-05-30 | 3:56:35 PM | 5.13 | 0 |
| 2024-05-30 | 2:46:54 PM | 4.90 | 0 |
| 2024-05-30 | 11:56:27 AM | 4.92 | 0 |
| 2024-05-30 | 10:06:51 AM | 4.93 | 0 |
| 2024-05-29 | 9:46:24 PM | 5.06 | 0 |
| 2024-05-29 | 8:46:14 PM | 5.02 | 0 |
| 2024-05-29 | 7:46:38 PM | 4.98 | 0 |
| 2024-05-29 | 6:44:39 PM | 4.95 | 0 |
| 2024-05-29 | 5:52:19 PM | 4.86 | 0 |
| 2024-05-29 | 4:53:18 PM | 4.79 | 0 |
| 2024-05-29 | 3:49:03 PM | 4.64 | 0 |