| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:04:57 | 6,070 | 0 |
| 30.05.2024 | 11:35:20 | 6,070 | 0 |
| 30.05.2024 | 11:04:49 | 6,070 | 0 |
| 30.05.2024 | 10:35:28 | 6,040 | 0 |
| 30.05.2024 | 10:04:53 | 6,030 | 0 |
| 30.05.2024 | 09:35:06 | 6,030 | 0 |
| 30.05.2024 | 09:04:50 | 6,060 | 0 |
| 30.05.2024 | 08:34:56 | 5,990 | 0 |
| 29.05.2024 | 21:34:51 | 5,960 | 0 |
| 29.05.2024 | 21:04:59 | 5,960 | 0 |
| 29.05.2024 | 20:34:55 | 5,960 | 0 |
| 29.05.2024 | 20:04:40 | 5,960 | 0 |
| 29.05.2024 | 19:34:38 | 5,970 | 0 |