| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:32 AM | 28.500 | 0 |
| 2024-05-30 | 9:34:47 AM | 28.480 | 0 |
| 2024-05-29 | 9:34:17 PM | 28.440 | 0 |
| 2024-05-29 | 8:34:35 PM | 28.440 | 0 |
| 2024-05-29 | 7:35:18 PM | 28.440 | 0 |
| 2024-05-29 | 6:34:41 PM | 28.440 | 0 |
| 2024-05-29 | 4:34:40 PM | 28.430 | 0 |
| 2024-05-29 | 3:34:22 PM | 28.380 | 0 |
| 2024-05-29 | 2:34:39 PM | 28.420 | 0 |
| 2024-05-29 | 1:34:54 PM | 28.470 | 0 |