| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:37 PM | 29.100 | 0 |
| 2024-06-06 | 7:35:24 PM | 29.100 | 0 |
| 2024-06-06 | 6:34:44 PM | 29.100 | 0 |
| 2024-06-06 | 4:34:38 PM | 29.100 | 0 |
| 2024-06-06 | 3:34:38 PM | 29.040 | 0 |
| 2024-06-06 | 2:34:48 PM | 29.100 | 0 |
| 2024-06-06 | 1:34:29 PM | 29.180 | 0 |
| 2024-06-06 | 12:34:37 PM | 29.210 | 0 |
| 2024-06-06 | 11:34:33 AM | 29.220 | 0 |
| 2024-06-06 | 10:34:20 AM | 29.210 | 0 |
| 2024-06-06 | 9:34:42 AM | 29.180 | 0 |
| 2024-06-05 | 9:34:18 PM | 29.140 | 0 |
| 2024-06-05 | 8:34:39 PM | 29.130 | 0 |