| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:38 PM | 29.570 | 0 |
| 2024-06-06 | 3:34:38 PM | 29.520 | 0 |
| 2024-06-06 | 2:34:48 PM | 29.830 | 0 |
| 2024-06-06 | 1:34:29 PM | 30.390 | 0 |
| 2024-06-06 | 12:34:37 PM | 30.480 | 0 |
| 2024-06-06 | 11:34:33 AM | 30.540 | 0 |
| 2024-06-06 | 10:34:20 AM | 30.460 | 0 |
| 2024-06-06 | 9:34:42 AM | 30.220 | 0 |
| 2024-06-05 | 9:34:18 PM | 30.230 | 0 |
| 2024-06-05 | 8:34:39 PM | 30.190 | 0 |
| 2024-06-05 | 7:35:09 PM | 30.110 | 0 |
| 2024-06-05 | 6:34:18 PM | 30.100 | 0 |
| 2024-06-05 | 4:34:45 PM | 30.060 | 0 |