| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:50 PM | 213.910 | 0 |
| 2024-05-31 | 7:04:21 PM | 213.760 | 0 |
| 2024-05-31 | 6:15:30 PM | 213.640 | 0 |
| 2024-05-31 | 5:21:32 PM | 214.090 | 0 |
| 2024-05-31 | 4:38:09 PM | 213.640 | 0 |
| 2024-05-31 | 4:31:40 PM | 213.580 | 0 |
| 2024-05-31 | 3:51:04 PM | 213.580 | 0 |
| 2024-05-31 | 3:31:25 PM | 213.280 | 0 |
| 2024-05-31 | 2:40:17 PM | 213.630 | 0 |
| 2024-05-31 | 1:41:46 PM | 213.270 | 0 |
| 2024-05-31 | 12:45:13 PM | 212.980 | 0 |
| 2024-05-31 | 11:49:27 AM | 212.620 | 0 |
| 2024-05-31 | 10:51:34 AM | 213.250 | 0 |