| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:02:38 PM | 13.130 | 0 |
| 2024-05-30 | 6:13:23 PM | 13.130 | 0 |
| 2024-05-30 | 5:25:36 PM | 13.130 | 0 |
| 2024-05-30 | 4:38:03 PM | 13.120 | 0 |
| 2024-05-30 | 3:57:16 PM | 13.100 | 0 |
| 2024-05-30 | 3:18:50 PM | 13.120 | 0 |
| 2024-05-30 | 3:01:07 PM | 13.110 | 0 |
| 2024-05-30 | 2:21:13 PM | 13.080 | 0 |
| 2024-05-30 | 1:23:41 PM | 13.080 | 0 |
| 2024-05-30 | 12:35:33 PM | 13.100 | 0 |
| 2024-05-30 | 11:45:26 AM | 13.110 | 0 |
| 2024-05-30 | 11:37:00 AM | 13.110 | 0 |
| 2024-05-30 | 10:44:38 AM | 13.110 | 0 |