| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:37:10 PM | 13.080 | 0 |
| 2024-05-29 | 12:43:14 PM | 13.090 | 0 |
| 2024-05-29 | 12:03:26 PM | 13.090 | 0 |
| 2024-05-29 | 11:47:32 AM | 13.090 | 0 |
| 2024-05-29 | 10:59:30 AM | 13.110 | 0 |
| 2024-05-29 | 10:01:28 AM | 13.110 | 0 |
| 2024-05-29 | 9:29:46 AM | 13.120 | 0 |
| 2024-05-28 | 7:30:10 PM | 13.110 | 0 |
| 2024-05-28 | 7:15:08 PM | 13.110 | 0 |
| 2024-05-28 | 6:25:17 PM | 13.110 | 0 |
| 2024-05-28 | 5:25:07 PM | 13.110 | 0 |
| 2024-05-28 | 4:34:55 PM | 13.120 | 0 |
| 2024-05-28 | 3:49:22 PM | 13.130 | 0 |