| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:29 AM | 462.090 | 0 |
| 2024-05-22 | 9:20:15 AM | 462.200 | 0 |
| 2024-05-22 | 8:20:24 AM | 461.920 | 0 |
| 2024-05-21 | 9:40:16 PM | 461.950 | 0 |
| 2024-05-21 | 8:20:27 PM | 462.010 | 0 |
| 2024-05-21 | 7:20:28 PM | 462.250 | 0 |
| 2024-05-21 | 6:20:51 PM | 462.010 | 0 |
| 2024-05-21 | 5:20:33 PM | 461.810 | 0 |
| 2024-05-21 | 4:20:53 PM | 462.060 | 0 |
| 2024-05-21 | 3:20:51 PM | 462.420 | 0 |
| 2024-05-21 | 2:20:32 PM | 462.160 | 0 |
| 2024-05-21 | 1:20:33 PM | 461.910 | 0 |
| 2024-05-21 | 12:20:34 PM | 461.550 | 0 |