| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:11 AM | 380.300 | 0 |
| 2024-05-22 | 8:20:18 AM | 380.040 | 0 |
| 2024-05-21 | 9:40:12 PM | 380.140 | 0 |
| 2024-05-21 | 8:20:17 PM | 380.210 | 0 |
| 2024-05-21 | 7:20:19 PM | 380.400 | 0 |
| 2024-05-21 | 6:20:40 PM | 380.220 | 0 |
| 2024-05-21 | 5:20:30 PM | 380.080 | 0 |
| 2024-05-21 | 4:20:39 PM | 380.260 | 0 |
| 2024-05-21 | 3:20:38 PM | 380.280 | 0 |
| 2024-05-21 | 2:20:27 PM | 380.030 | 0 |
| 2024-05-21 | 1:20:33 PM | 379.890 | 0 |
| 2024-05-21 | 12:20:27 PM | 379.660 | 0 |
| 2024-05-21 | 11:20:24 AM | 379.620 | 0 |