| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 19.490 | 0 |
| 2024-05-30 | 9:40:14 PM | 19.570 | 0 |
| 2024-05-30 | 8:20:18 PM | 19.570 | 0 |
| 2024-05-30 | 7:20:19 PM | 19.560 | 0 |
| 2024-05-30 | 6:20:38 PM | 19.560 | 0 |
| 2024-05-30 | 5:20:30 PM | 19.570 | 0 |
| 2024-05-30 | 4:20:37 PM | 19.570 | 0 |
| 2024-05-30 | 3:20:39 PM | 19.520 | 0 |
| 2024-05-30 | 2:20:26 PM | 19.540 | 0 |
| 2024-05-30 | 1:20:21 PM | 19.540 | 0 |
| 2024-05-30 | 12:20:23 PM | 19.550 | 0 |
| 2024-05-30 | 11:20:25 AM | 19.540 | 0 |
| 2024-05-30 | 10:20:11 AM | 19.560 | 0 |