| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 22.100 | 0 |
| 2024-05-30 | 9:40:17 PM | 22.050 | 0 |
| 2024-05-30 | 8:20:23 PM | 22.050 | 0 |
| 2024-05-30 | 7:20:26 PM | 22.050 | 0 |
| 2024-05-30 | 6:20:47 PM | 22.050 | 0 |
| 2024-05-30 | 5:20:35 PM | 22.060 | 0 |
| 2024-05-30 | 4:20:45 PM | 22.050 | 0 |
| 2024-05-30 | 3:20:43 PM | 22.130 | 0 |
| 2024-05-30 | 2:20:32 PM | 22.170 | 0 |
| 2024-05-30 | 1:20:24 PM | 22.160 | 0 |
| 2024-05-30 | 12:20:25 PM | 22.160 | 0 |
| 2024-05-30 | 11:20:32 AM | 22.160 | 0 |
| 2024-05-30 | 10:20:14 AM | 22.120 | 0 |