| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:16 | 17.520 | 0 |
| 06.06.2024 | 21:40:14 | 17.780 | 0 |
| 06.06.2024 | 20:20:18 | 17.780 | 0 |
| 06.06.2024 | 19:20:18 | 17.790 | 0 |
| 06.06.2024 | 18:20:34 | 17.780 | 0 |
| 06.06.2024 | 17:20:36 | 17.790 | 0 |
| 06.06.2024 | 16:20:35 | 17.800 | 0 |
| 06.06.2024 | 15:20:38 | 17.590 | 0 |
| 06.06.2024 | 14:20:33 | 17.580 | 0 |
| 06.06.2024 | 13:20:28 | 17.600 | 0 |
| 06.06.2024 | 12:20:17 | 17.580 | 0 |
| 06.06.2024 | 11:20:23 | 17.580 | 0 |
| 06.06.2024 | 10:20:17 | 17.590 | 0 |