| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:18 | 24,200 | 0 |
| 06.06.2024 | 21:40:15 | 24,210 | 0 |
| 06.06.2024 | 20:20:26 | 24,210 | 0 |
| 06.06.2024 | 19:20:27 | 24,240 | 0 |
| 06.06.2024 | 18:20:47 | 24,230 | 0 |
| 06.06.2024 | 17:20:40 | 24,230 | 0 |
| 06.06.2024 | 16:20:43 | 24,250 | 0 |
| 06.06.2024 | 15:20:46 | 24,250 | 0 |
| 06.06.2024 | 14:20:37 | 24,230 | 0 |
| 06.06.2024 | 13:20:33 | 24,270 | 0 |
| 06.06.2024 | 12:20:19 | 24,250 | 0 |
| 06.06.2024 | 11:20:26 | 24,250 | 0 |
| 06.06.2024 | 10:20:27 | 24,260 | 0 |