| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:53 AM | 2.600 | 0 |
| 2024-05-30 | 10:20:39 AM | 2.630 | 0 |
| 2024-05-30 | 9:20:40 AM | 2.480 | 0 |
| 2024-05-29 | 4:21:05 PM | 2.630 | 0 |
| 2024-05-29 | 3:21:06 PM | 2.640 | 0 |
| 2024-05-29 | 2:20:53 PM | 2.670 | 0 |
| 2024-05-29 | 1:20:53 PM | 2.650 | 0 |
| 2024-05-29 | 12:20:52 PM | 2.560 | 0 |
| 2024-05-29 | 11:20:49 AM | 2.490 | 0 |
| 2024-05-29 | 10:20:43 AM | 2.480 | 0 |
| 2024-05-29 | 9:20:41 AM | 2.550 | 0 |
| 2024-05-28 | 4:20:59 PM | 2.600 | 0 |
| 2024-05-28 | 3:21:00 PM | 2.670 | 0 |