| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:05:18 PM | 0.680 | 0 |
| 2024-06-07 | 5:50:36 PM | 0.700 | 0 |
| 2024-06-07 | 5:35:18 PM | 0.680 | 0 |
| 2024-06-07 | 5:21:06 PM | 0.690 | 0 |
| 2024-06-07 | 5:05:19 PM | 0.680 | 0 |
| 2024-06-07 | 4:50:36 PM | 0.700 | 0 |
| 2024-06-07 | 4:35:28 PM | 0.740 | 0 |
| 2024-06-07 | 4:20:12 PM | 0.750 | 0 |
| 2024-06-07 | 4:05:11 PM | 0.760 | 0 |
| 2024-06-07 | 3:50:25 PM | 0.740 | 0 |
| 2024-06-07 | 3:35:24 PM | 0.760 | 0 |
| 2024-06-07 | 3:20:22 PM | 0.810 | 0 |
| 2024-06-07 | 2:50:39 PM | 0.770 | 0 |