| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:32 PM | 0.630 | 0 |
| 2024-06-07 | 6:20:11 PM | 0.640 | 0 |
| 2024-06-07 | 6:05:18 PM | 0.660 | 0 |
| 2024-06-07 | 5:50:36 PM | 0.670 | 0 |
| 2024-06-07 | 5:35:18 PM | 0.650 | 0 |
| 2024-06-07 | 5:21:06 PM | 0.660 | 0 |
| 2024-06-07 | 5:05:20 PM | 0.660 | 0 |
| 2024-06-07 | 4:50:36 PM | 0.670 | 0 |
| 2024-06-07 | 4:35:28 PM | 0.720 | 0 |
| 2024-06-07 | 4:20:12 PM | 0.730 | 0 |
| 2024-06-07 | 4:05:11 PM | 0.730 | 0 |
| 2024-06-07 | 3:50:25 PM | 0.720 | 0 |
| 2024-06-07 | 3:35:24 PM | 0.740 | 0 |