| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:53:14 PM | 2.740 | 0 |
| 2024-06-03 | 5:46:49 PM | 2.720 | 0 |
| 2024-06-03 | 4:42:57 PM | 2.710 | 0 |
| 2024-06-03 | 4:36:09 PM | 2.740 | 0 |
| 2024-06-03 | 3:59:16 PM | 2.760 | 0 |
| 2024-06-03 | 3:42:11 PM | 2.760 | 0 |
| 2024-06-03 | 2:27:00 PM | 2.850 | 0 |
| 2024-06-03 | 1:18:11 PM | 2.870 | 0 |
| 2024-06-03 | 12:14:43 PM | 2.880 | 0 |
| 2024-06-03 | 11:08:36 AM | 2.870 | 0 |
| 2024-06-03 | 10:58:04 AM | 2.870 | 0 |
| 2024-06-03 | 9:51:38 AM | 2.840 | 0 |
| 2024-06-03 | 9:14:11 AM | 2.830 | 0 |