| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:13:30 PM | 1.220 | 0 |
| 2024-05-21 | 1:09:14 PM | 1.220 | 0 |
| 2024-05-21 | 12:05:28 PM | 1.220 | 0 |
| 2024-05-21 | 11:32:18 AM | 1.220 | 0 |
| 2024-05-21 | 10:57:29 AM | 1.220 | 0 |
| 2024-05-21 | 9:50:25 AM | 1.230 | 0 |
| 2024-05-21 | 9:48:30 AM | 1.230 | 0 |
| 2024-05-21 | 8:47:12 AM | 1.230 | 0 |
| 2024-05-21 | 8:18:45 AM | 1.230 | 0 |
| 2024-05-20 | 9:47:43 PM | 1.240 | 0 |
| 2024-05-20 | 8:59:37 PM | 1.230 | 0 |
| 2024-05-20 | 7:53:02 PM | 1.250 | 0 |
| 2024-05-20 | 6:42:53 PM | 1.260 | 0 |