| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:35:44 PM | 1.470 | 0 |
| 2024-05-30 | 2:30:29 PM | 1.470 | 0 |
| 2024-05-30 | 1:16:18 PM | 1.470 | 0 |
| 2024-05-30 | 12:12:30 PM | 1.460 | 0 |
| 2024-05-30 | 11:00:19 AM | 1.450 | 0 |
| 2024-05-30 | 10:01:27 AM | 1.460 | 0 |
| 2024-05-30 | 9:57:53 AM | 1.460 | 0 |
| 2024-05-30 | 9:28:08 AM | 1.460 | 0 |
| 2024-05-29 | 4:49:45 PM | 1.480 | 0 |
| 2024-05-29 | 3:38:52 PM | 1.480 | 0 |
| 2024-05-29 | 2:34:00 PM | 1.480 | 0 |
| 2024-05-29 | 1:21:47 PM | 1.470 | 0 |
| 2024-05-29 | 12:34:33 PM | 1.480 | 0 |