| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:08:00 PM | 0.560 | 0 |
| 2024-05-22 | 7:55:56 PM | 0.560 | 0 |
| 2024-05-22 | 6:41:21 PM | 0.570 | 0 |
| 2024-05-22 | 5:28:16 PM | 0.570 | 0 |
| 2024-05-22 | 4:27:21 PM | 0.570 | 0 |
| 2024-05-22 | 3:15:08 PM | 0.570 | 0 |
| 2024-05-22 | 2:10:27 PM | 0.570 | 0 |
| 2024-05-22 | 1:13:20 PM | 0.570 | 0 |
| 2024-05-22 | 1:02:36 PM | 0.570 | 0 |
| 2024-05-22 | 11:57:02 AM | 0.570 | 0 |
| 2024-05-22 | 10:55:13 AM | 0.570 | 0 |
| 2024-05-22 | 9:45:17 AM | 0.560 | 0 |
| 2024-05-22 | 9:41:01 AM | 0.560 | 0 |