| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:46:59 PM | 36.430 | 0 |
| 2024-06-10 | 5:28:41 PM | 36.480 | 0 |
| 2024-06-10 | 5:23:48 PM | 36.490 | 0 |
| 2024-06-10 | 4:44:00 PM | 36.410 | 0 |
| 2024-06-10 | 3:31:42 PM | 36.270 | 0 |
| 2024-06-10 | 2:19:10 PM | 36.310 | 0 |
| 2024-06-10 | 1:06:30 PM | 36.240 | 0 |
| 2024-06-10 | 12:03:28 PM | 36.180 | 0 |
| 2024-06-10 | 11:37:49 AM | 36.230 | 0 |
| 2024-06-10 | 10:51:36 AM | 36.290 | 0 |
| 2024-06-10 | 9:45:45 AM | 36.280 | 0 |
| 2024-06-10 | 9:27:56 AM | 36.340 | 0 |
| 2024-06-10 | 8:46:36 AM | 36.520 | 0 |